BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK40 /
| 2024-05-31 5:20:28 PM | Chg. -3.260 | Volume | Bid6:14:16 PM | Ask6:14:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.750EUR | -1.20% | 0 Turnover: 0.000 |
267.660Bid Size: 200 | 267.960Ask Size: 200 | 273.200 | 268.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:28 PM | 268.750 | 0 |
| 2024-05-31 | 4:20:39 PM | 269.240 | 0 |
| 2024-05-31 | 3:20:33 PM | 272.480 | 0 |
| 2024-05-31 | 2:20:21 PM | 271.830 | 0 |
| 2024-05-31 | 1:20:26 PM | 271.560 | 0 |
| 2024-05-31 | 12:20:28 PM | 272.230 | 0 |
| 2024-05-31 | 11:20:19 AM | 272.990 | 0 |
| 2024-05-31 | 10:20:19 AM | 273.200 | 0 |
| 2024-05-31 | 9:20:16 AM | 271.610 | 0 |
| 2024-05-31 | 8:20:18 AM | 271.590 | 0 |
| 2024-05-30 | 9:40:10 PM | 272.010 | 0 |
| 2024-05-30 | 8:20:14 PM | 272.860 | 0 |
| 2024-05-30 | 7:20:12 PM | 272.510 | 0 |
All quotes in EUR
