BNP Paribas Bonus Zert AXP 26.09..../ DE000PC653S8 /
| 2024-05-17 9:40:24 PM | Chg. +0.040 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.700EUR | +0.02% | 0 Turnover: 0.000 |
214.780Bid Size: 500 | 214.790Ask Size: 500 | 215.270 | 214.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 214.700 | 0 |
| 2024-05-17 | 8:20:27 PM | 214.740 | 0 |
| 2024-05-17 | 7:20:18 PM | 214.760 | 0 |
| 2024-05-17 | 6:20:49 PM | 214.740 | 0 |
| 2024-05-17 | 5:20:48 PM | 214.780 | 0 |
| 2024-05-17 | 4:20:47 PM | 214.950 | 0 |
| 2024-05-17 | 3:20:46 PM | 214.890 | 0 |
| 2024-05-17 | 2:20:37 PM | 215.190 | 0 |
| 2024-05-17 | 1:20:32 PM | 215.270 | 0 |
| 2024-05-17 | 12:20:25 PM | 215.140 | 0 |
| 2024-05-17 | 11:20:25 AM | 215.120 | 0 |
| 2024-05-17 | 10:20:25 AM | 215.090 | 0 |
| 2024-05-17 | 9:20:29 AM | 214.660 | 0 |
All quotes in EUR
