BNP Paribas Bonus Zert BAC 26.06..../ DE000PC65509 /
| 2024-05-31 9:40:12 PM | Chg. +0.420 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | +1.24% | 0 Turnover: 0.000 |
34.290Bid Size: 4,500 | 34.300Ask Size: 4,500 | 34.170 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 34.170 | 0 |
| 2024-05-31 | 8:20:27 PM | 34.170 | 0 |
| 2024-05-31 | 7:20:22 PM | 34.010 | 0 |
| 2024-05-31 | 6:20:52 PM | 33.940 | 0 |
| 2024-05-31 | 5:20:36 PM | 33.990 | 0 |
| 2024-05-31 | 4:20:51 PM | 33.800 | 0 |
| 2024-05-31 | 3:20:40 PM | 33.760 | 0 |
| 2024-05-31 | 2:20:34 PM | 33.700 | 0 |
| 2024-05-31 | 1:20:33 PM | 33.710 | 0 |
| 2024-05-31 | 12:20:38 PM | 33.740 | 0 |
| 2024-05-31 | 11:20:26 AM | 33.710 | 0 |
| 2024-05-31 | 10:20:14 AM | 33.660 | 0 |
| 2024-05-31 | 9:20:19 AM | 33.750 | 0 |
All quotes in EUR
