BNP Paribas Bonus Zert BAC 29.12..../ DE000PC65525 /
| 2024-05-16 9:40:20 PM | Chg. +0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.030EUR | +0.53% | 0 Turnover: 0.000 |
32.010Bid Size: 4,000 | 32.020Ask Size: 4,000 | 32.030 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:20 PM | 32.030 | 0 |
| 2024-05-16 | 8:20:19 PM | 31.980 | 0 |
| 2024-05-16 | 7:20:12 PM | 32.010 | 0 |
| 2024-05-16 | 6:20:37 PM | 32.010 | 0 |
| 2024-05-16 | 5:20:36 PM | 32.000 | 0 |
| 2024-05-16 | 4:20:46 PM | 31.950 | 0 |
| 2024-05-16 | 3:20:44 PM | 31.910 | 0 |
| 2024-05-16 | 2:20:23 PM | 31.920 | 0 |
| 2024-05-16 | 1:20:28 PM | 31.920 | 0 |
| 2024-05-16 | 12:20:22 PM | 31.920 | 0 |
| 2024-05-16 | 11:20:28 AM | 31.930 | 0 |
| 2024-05-16 | 10:20:15 AM | 31.960 | 0 |
| 2024-05-16 | 9:20:20 AM | 31.980 | 0 |
All quotes in EUR
