BNP Paribas Bonus Zert CMC 26.06..../ DE000PC67E05 /
| 2024-05-15 7:20:20 PM | Chg. -0.800 | Volume | Bid8:17:09 PM | Ask8:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.140EUR | -0.42% | 0 Turnover: 0.000 |
191.010Bid Size: 2,000 | 191.060Ask Size: 2,000 | 192.510 | 191.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:20:20 PM | 191.140 | 0 |
| 2024-05-15 | 6:20:40 PM | 191.220 | 0 |
| 2024-05-15 | 5:20:41 PM | 191.560 | 0 |
| 2024-05-15 | 4:20:50 PM | 192.010 | 0 |
| 2024-05-15 | 3:20:40 PM | 192.310 | 0 |
| 2024-05-15 | 2:20:32 PM | 192.260 | 0 |
| 2024-05-15 | 1:20:34 PM | 192.470 | 0 |
| 2024-05-15 | 12:20:25 PM | 192.510 | 0 |
| 2024-05-15 | 11:20:21 AM | 192.380 | 0 |
| 2024-05-15 | 10:20:16 AM | 192.380 | 0 |
| 2024-05-15 | 9:20:12 AM | 192.270 | 0 |
| 2024-05-15 | 8:20:21 AM | 192.300 | 0 |
| 2024-05-14 | 9:40:17 PM | 191.940 | 0 |
All quotes in EUR
