BNP Paribas Bonus Zert CMC 26.09..../ DE000PN7MQM6 /
| 2024-05-21 8:20:18 PM | Chg. +0.210 | Volume | Bid9:33:27 PM | Ask9:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.570EUR | +0.13% | 0 Turnover: 0.000 |
162.560Bid Size: 2,000 | 162.710Ask Size: 2,000 | 162.640 | 162.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:18 PM | 162.570 | 0 |
| 2024-05-21 | 7:20:19 PM | 162.640 | 0 |
| 2024-05-21 | 6:20:52 PM | 162.560 | 0 |
| 2024-05-21 | 5:20:36 PM | 162.520 | 0 |
| 2024-05-21 | 4:20:54 PM | 162.580 | 0 |
| 2024-05-21 | 3:20:50 PM | 162.490 | 0 |
| 2024-05-21 | 2:20:28 PM | 162.400 | 0 |
| 2024-05-21 | 1:20:33 PM | 162.350 | 0 |
| 2024-05-21 | 12:20:35 PM | 162.260 | 0 |
| 2024-05-21 | 11:20:37 AM | 162.270 | 0 |
| 2024-05-21 | 10:20:21 AM | 162.410 | 0 |
| 2024-05-21 | 9:20:20 AM | 162.360 | 0 |
| 2024-05-21 | 8:20:14 AM | 162.390 | 0 |
All quotes in EUR
