BNP Paribas Bonus Zert CMC 26.09..../ DE000PC67EN3 /
| 2024-06-03 3:20:34 PM | Chg. +0.170 | Volume | Bid3:25:56 PM | Ask3:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.820EUR | +0.09% | 0 Turnover: 0.000 |
179.770Bid Size: 1,000 | 180.370Ask Size: 1,000 | 180.190 | 179.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:34 PM | 179.820 | 0 |
| 2024-06-03 | 2:20:22 PM | 179.930 | 0 |
| 2024-06-03 | 1:20:21 PM | 179.970 | 0 |
| 2024-06-03 | 12:20:21 PM | 180.190 | 0 |
| 2024-06-03 | 11:20:30 AM | 180.120 | 0 |
| 2024-06-03 | 9:20:24 AM | 179.950 | 0 |
| 2024-06-03 | 8:20:14 AM | 179.900 | 0 |
| 2024-05-31 | 9:40:16 PM | 179.650 | 0 |
| 2024-05-31 | 8:20:18 PM | 179.540 | 0 |
| 2024-05-31 | 7:20:16 PM | 179.310 | 0 |
| 2024-05-31 | 6:20:37 PM | 179.380 | 0 |
| 2024-05-31 | 5:20:41 PM | 179.400 | 0 |
| 2024-05-31 | 4:20:38 PM | 178.850 | 0 |
All quotes in EUR
