BNP Paribas Bonus Zert CMC 26.09..../ DE000PC67EN3 /
| 5/21/2024 9:40:19 PM | Chg. +0.740 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.040EUR | +0.42% | 0 Turnover: 0.000 |
179.010Bid Size: 1,000 | 179.060Ask Size: 1,000 | 179.040 | 178.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:19 PM | 179.040 | 0 |
| 5/21/2024 | 8:20:17 PM | 178.880 | 0 |
| 5/21/2024 | 7:20:14 PM | 178.870 | 0 |
| 5/21/2024 | 6:20:30 PM | 178.800 | 0 |
| 5/21/2024 | 5:20:40 PM | 178.790 | 0 |
| 5/21/2024 | 4:20:46 PM | 178.910 | 0 |
| 5/21/2024 | 3:20:45 PM | 178.360 | 0 |
| 5/21/2024 | 2:20:23 PM | 178.330 | 0 |
| 5/21/2024 | 1:20:25 PM | 178.300 | 0 |
| 5/21/2024 | 12:20:27 PM | 178.140 | 0 |
| 5/21/2024 | 11:20:28 AM | 178.200 | 0 |
| 5/21/2024 | 10:20:11 AM | 178.320 | 0 |
| 5/21/2024 | 9:20:21 AM | 178.310 | 0 |
All quotes in EUR
