BNP Paribas Bonus Zert CMC 26.09..../ DE000PC67EP8 /
| 2024-05-21 4:20:50 PM | Chg. +1.070 | Volume | Bid4:41:40 PM | Ask4:41:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.940EUR | +0.51% | 0 Turnover: 0.000 |
212.810Bid Size: 2,000 | 212.860Ask Size: 2,000 | 212.940 | 211.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:50 PM | 212.940 | 0 |
| 2024-05-21 | 3:20:54 PM | 211.870 | 0 |
| 2024-05-21 | 2:20:25 PM | 211.900 | 0 |
| 2024-05-21 | 1:20:29 PM | 211.890 | 0 |
| 2024-05-21 | 12:20:28 PM | 211.640 | 0 |
| 2024-05-21 | 11:20:28 AM | 211.750 | 0 |
| 2024-05-21 | 10:20:19 AM | 211.880 | 0 |
| 2024-05-21 | 9:20:27 AM | 211.900 | 0 |
| 2024-05-21 | 8:20:27 AM | 211.920 | 0 |
| 2024-05-20 | 9:40:12 PM | 211.870 | 0 |
| 2024-05-20 | 8:20:28 PM | 212.230 | 0 |
| 2024-05-20 | 7:20:22 PM | 212.900 | 0 |
| 2024-05-20 | 6:20:48 PM | 213.610 | 0 |
All quotes in EUR
