BNP Paribas Bonus Zert CMC 30.12..../ DE000PE9ZGD5 /
| 2024-06-04 12:20:25 PM | Chg. +0.390 | Volume | Bid12:22:16 PM | Ask12:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.510EUR | +0.27% | 0 Turnover: 0.000 |
142.540Bid Size: 1,000 | 143.240Ask Size: 1,000 | 142.510 | 142.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:25 PM | 142.510 | 0 |
| 2024-06-04 | 11:20:20 AM | 142.470 | 0 |
| 2024-06-04 | 10:20:24 AM | 142.250 | 0 |
| 2024-06-04 | 9:20:13 AM | 142.220 | 0 |
| 2024-06-04 | 8:20:13 AM | 142.100 | 0 |
| 2024-06-03 | 9:40:19 PM | 142.120 | 0 |
| 2024-06-03 | 8:20:19 PM | 142.190 | 0 |
| 2024-06-03 | 7:20:20 PM | 142.220 | 0 |
| 2024-06-03 | 6:20:35 PM | 142.180 | 0 |
| 2024-06-03 | 5:20:37 PM | 142.260 | 0 |
| 2024-06-03 | 4:20:50 PM | 142.340 | 0 |
| 2024-06-03 | 3:20:34 PM | 142.770 | 0 |
| 2024-06-03 | 2:20:31 PM | 142.840 | 0 |
All quotes in EUR
