BNP Paribas Bonus Zert CMC 30.12..../ DE000PE9ZGD5 /
| 2024-05-21 9:40:14 PM | Chg. +0.240 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.320EUR | +0.17% | 0 Turnover: 0.000 |
142.320Bid Size: 1,000 | 142.470Ask Size: 1,000 | 142.370 | 141.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 142.320 | 0 |
| 2024-05-21 | 8:20:22 PM | 142.320 | 0 |
| 2024-05-21 | 7:20:14 PM | 142.370 | 0 |
| 2024-05-21 | 6:20:38 PM | 142.300 | 0 |
| 2024-05-21 | 5:20:29 PM | 142.270 | 0 |
| 2024-05-21 | 4:20:39 PM | 142.330 | 0 |
| 2024-05-21 | 3:20:37 PM | 142.190 | 0 |
| 2024-05-21 | 2:20:24 PM | 142.120 | 0 |
| 2024-05-21 | 1:20:33 PM | 142.080 | 0 |
| 2024-05-21 | 12:20:20 PM | 141.990 | 0 |
| 2024-05-21 | 11:20:23 AM | 142.000 | 0 |
| 2024-05-21 | 10:20:23 AM | 142.130 | 0 |
| 2024-05-21 | 9:20:14 AM | 142.080 | 0 |
All quotes in EUR
