BNP Paribas Bonus Zert CMC 30.12..../ DE000PC1WYD4 /
| 2024-05-21 6:20:40 PM | Chg. +0.150 | Volume | Bid7:07:42 PM | Ask7:07:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.030EUR | +0.13% | 0 Turnover: 0.000 |
116.060Bid Size: 4,000 | 116.110Ask Size: 4,000 | 116.040 | 115.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:40 PM | 116.030 | 0 |
| 2024-05-21 | 5:20:31 PM | 116.000 | 0 |
| 2024-05-21 | 4:20:43 PM | 116.040 | 0 |
| 2024-05-21 | 3:20:42 PM | 115.980 | 0 |
| 2024-05-21 | 2:20:28 PM | 115.910 | 0 |
| 2024-05-21 | 1:20:22 PM | 115.880 | 0 |
| 2024-05-21 | 12:20:29 PM | 115.820 | 0 |
| 2024-05-21 | 11:20:28 AM | 115.820 | 0 |
| 2024-05-21 | 10:20:21 AM | 115.920 | 0 |
| 2024-05-21 | 9:20:13 AM | 115.880 | 0 |
| 2024-05-21 | 8:20:19 AM | 115.910 | 0 |
| 2024-05-20 | 9:40:16 PM | 115.880 | 0 |
| 2024-05-20 | 8:20:15 PM | 115.910 | 0 |
All quotes in EUR
