BNP Paribas Bonus Zert CMC 30.12..../ DE000PC1WYL7 /
| 2024-05-21 4:20:54 PM | Chg. +0.550 | Volume | Bid4:53:22 PM | Ask4:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.240EUR | +0.31% | 0 Turnover: 0.000 |
176.150Bid Size: 2,000 | 176.200Ask Size: 2,000 | 176.240 | 175.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:54 PM | 176.240 | 0 |
| 2024-05-21 | 3:20:52 PM | 175.780 | 0 |
| 2024-05-21 | 2:20:34 PM | 175.740 | 0 |
| 2024-05-21 | 1:20:23 PM | 175.700 | 0 |
| 2024-05-21 | 12:20:35 PM | 175.560 | 0 |
| 2024-05-21 | 11:20:37 AM | 175.600 | 0 |
| 2024-05-21 | 10:20:26 AM | 175.740 | 0 |
| 2024-05-21 | 9:20:15 AM | 175.710 | 0 |
| 2024-05-21 | 8:20:24 AM | 175.740 | 0 |
| 2024-05-20 | 9:40:18 PM | 175.690 | 0 |
| 2024-05-20 | 8:20:17 PM | 175.850 | 0 |
| 2024-05-20 | 7:20:17 PM | 176.060 | 0 |
| 2024-05-20 | 6:20:51 PM | 176.450 | 0 |
All quotes in EUR
