BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ES2 /
| 2024-05-22 11:20:27 AM | Chg. +0.160 | Volume | Bid11:30:31 AM | Ask11:30:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.060EUR | +0.09% | 0 Turnover: 0.000 |
174.040Bid Size: 1,000 | 174.640Ask Size: 1,000 | 174.060 | 173.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:27 AM | 174.060 | 0 |
| 2024-05-22 | 10:20:16 AM | 173.940 | 0 |
| 2024-05-22 | 9:20:20 AM | 173.940 | 0 |
| 2024-05-22 | 8:20:19 AM | 173.910 | 0 |
| 2024-05-21 | 9:40:15 PM | 173.900 | 0 |
| 2024-05-21 | 8:20:12 PM | 173.570 | 0 |
| 2024-05-21 | 7:20:16 PM | 173.500 | 0 |
| 2024-05-21 | 6:20:32 PM | 173.430 | 0 |
| 2024-05-21 | 5:20:29 PM | 173.470 | 0 |
| 2024-05-21 | 4:20:39 PM | 173.670 | 0 |
| 2024-05-21 | 3:20:43 PM | 172.770 | 0 |
| 2024-05-21 | 2:20:21 PM | 172.810 | 0 |
| 2024-05-21 | 1:20:29 PM | 172.800 | 0 |
All quotes in EUR
