BNP Paribas Bonus Zert CMC 30.12..../ DE000PC67ER4 /
| 2024-06-03 3:20:32 PM | Chg. +0.310 | Volume | Bid3:25:15 PM | Ask3:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.820EUR | +0.16% | 0 Turnover: 0.000 |
192.810Bid Size: 1,000 | 193.410Ask Size: 1,000 | 193.220 | 192.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:32 PM | 192.820 | 0 |
| 2024-06-03 | 2:20:22 PM | 192.980 | 0 |
| 2024-06-03 | 1:20:21 PM | 193.040 | 0 |
| 2024-06-03 | 11:20:28 AM | 193.220 | 0 |
| 2024-06-03 | 9:20:22 AM | 193.090 | 0 |
| 2024-06-03 | 8:20:14 AM | 192.980 | 0 |
| 2024-05-31 | 9:40:10 PM | 192.510 | 0 |
| 2024-05-31 | 8:20:21 PM | 192.380 | 0 |
| 2024-05-31 | 7:20:19 PM | 191.980 | 0 |
| 2024-05-31 | 6:20:39 PM | 191.990 | 0 |
| 2024-05-31 | 5:20:32 PM | 192.020 | 0 |
| 2024-05-31 | 4:20:43 PM | 191.380 | 0 |
| 2024-05-31 | 3:20:32 PM | 191.620 | 0 |
All quotes in EUR
