BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KF8 /
| 2024-05-15 6:20:54 PM | Chg. -0.130 | Volume | Bid7:00:43 PM | Ask7:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.980EUR | -0.30% | 0 Turnover: 0.000 |
42.950Bid Size: 10,000 | 43.000Ask Size: 10,000 | 43.130 | 42.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:54 PM | 42.980 | 0 |
| 2024-05-15 | 5:20:46 PM | 42.960 | 0 |
| 2024-05-15 | 4:20:55 PM | 43.040 | 0 |
| 2024-05-15 | 3:20:56 PM | 43.010 | 0 |
| 2024-05-15 | 2:20:36 PM | 43.090 | 0 |
| 2024-05-15 | 1:20:40 PM | 43.110 | 0 |
| 2024-05-15 | 12:20:25 PM | 43.110 | 0 |
| 2024-05-15 | 11:20:27 AM | 43.110 | 0 |
| 2024-05-15 | 10:20:22 AM | 43.100 | 0 |
| 2024-05-15 | 9:20:19 AM | 43.090 | 0 |
| 2024-05-15 | 8:20:26 AM | 43.130 | 0 |
| 2024-05-14 | 9:40:24 PM | 43.110 | 0 |
| 2024-05-14 | 8:20:17 PM | 43.110 | 0 |
All quotes in EUR
