BNP Paribas Bonus Zert DAL 27.06..../ DE000PC1T362 /
| 2024-04-26 9:40:12 PM | Chg. +0.150 | Volume | Bid9:48:05 PM | Ask9:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.39% | 0 Turnover: 0.000 |
38.940Bid Size: 6,000 | 38.990Ask Size: 6,000 | 39.020 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:12 PM | 38.940 | 0 |
| 2024-04-26 | 8:20:19 PM | 38.940 | 0 |
| 2024-04-26 | 7:20:17 PM | 38.950 | 0 |
| 2024-04-26 | 6:20:37 PM | 38.970 | 0 |
| 2024-04-26 | 5:20:37 PM | 39.020 | 0 |
| 2024-04-26 | 4:20:40 PM | 38.940 | 0 |
| 2024-04-26 | 3:20:38 PM | 38.880 | 0 |
| 2024-04-26 | 2:20:20 PM | 38.870 | 0 |
| 2024-04-26 | 1:20:22 PM | 38.800 | 0 |
| 2024-04-26 | 12:20:24 PM | 38.800 | 0 |
| 2024-04-26 | 11:20:28 AM | 38.800 | 0 |
| 2024-04-26 | 10:20:13 AM | 38.790 | 0 |
| 2024-04-26 | 9:20:11 AM | 38.820 | 0 |
All quotes in EUR
