BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7X0 /
| 2024-05-31 6:20:34 PM | Chg. +0.110 | Volume | Bid6:41:22 PM | Ask6:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.950EUR | +0.38% | 0 Turnover: 0.000 |
28.920Bid Size: 8,000 | 28.940Ask Size: 8,000 | 28.950 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:34 PM | 28.950 | 0 |
| 2024-05-31 | 5:20:31 PM | 28.880 | 0 |
| 2024-05-31 | 4:20:37 PM | 28.830 | 0 |
| 2024-05-31 | 3:20:34 PM | 28.880 | 0 |
| 2024-05-31 | 2:20:19 PM | 28.910 | 0 |
| 2024-05-31 | 1:20:25 PM | 28.900 | 0 |
| 2024-05-31 | 12:20:25 PM | 28.910 | 0 |
| 2024-05-31 | 11:20:27 AM | 28.920 | 0 |
| 2024-05-31 | 10:20:19 AM | 28.950 | 0 |
| 2024-05-31 | 9:20:11 AM | 28.930 | 0 |
| 2024-05-31 | 8:20:18 AM | 28.930 | 0 |
| 2024-05-30 | 9:40:15 PM | 28.840 | 0 |
| 2024-05-30 | 8:20:11 PM | 28.740 | 0 |
All quotes in EUR
