BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7X0 /
| 2024-06-07 9:40:15 PM | Chg. +0.060 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +0.20% | 0 Turnover: 0.000 |
29.350Bid Size: 4,000 | 29.370Ask Size: 4,000 | 29.530 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 29.370 | 0 |
| 2024-06-07 | 8:20:13 PM | 29.430 | 0 |
| 2024-06-07 | 7:20:21 PM | 29.480 | 0 |
| 2024-06-07 | 6:20:37 PM | 29.490 | 0 |
| 2024-06-07 | 5:20:32 PM | 29.530 | 0 |
| 2024-06-07 | 4:20:35 PM | 29.370 | 0 |
| 2024-06-07 | 3:20:41 PM | 29.390 | 0 |
| 2024-06-07 | 2:20:33 PM | 29.270 | 0 |
| 2024-06-07 | 1:20:28 PM | 29.270 | 0 |
| 2024-06-07 | 12:20:19 PM | 29.290 | 0 |
| 2024-06-07 | 11:20:22 AM | 29.320 | 0 |
| 2024-06-07 | 10:20:22 AM | 29.320 | 0 |
| 2024-06-07 | 9:20:19 AM | 29.280 | 0 |
All quotes in EUR
