BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7Y8 /
| 2024-05-29 12:20:27 PM | Chg. +0.050 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.740EUR | +0.22% | 0 Turnover: 0.000 |
22.700Bid Size: 8,000 | 22.740Ask Size: 8,000 | 22.740 | 22.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:27 PM | 22.740 | 0 |
| 2024-05-29 | 11:20:20 AM | 22.690 | 0 |
| 2024-05-29 | 10:20:28 AM | 22.730 | 0 |
| 2024-05-29 | 9:20:14 AM | 22.700 | 0 |
| 2024-05-29 | 8:20:23 AM | 22.700 | 0 |
| 2024-05-28 | 9:40:26 PM | 22.690 | 0 |
| 2024-05-28 | 8:20:17 PM | 22.670 | 0 |
| 2024-05-28 | 7:20:23 PM | 22.640 | 0 |
| 2024-05-28 | 6:20:55 PM | 22.650 | 0 |
| 2024-05-28 | 5:20:43 PM | 22.660 | 0 |
| 2024-05-28 | 4:20:44 PM | 22.720 | 0 |
| 2024-05-28 | 3:20:57 PM | 22.780 | 0 |
| 2024-05-28 | 2:20:26 PM | 22.810 | 0 |
All quotes in EUR
