BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7W2 /
| 2024-05-30 9:40:16 PM | Chg. +0.020 | Volume | Bid8:00:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.310EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.310 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:16 PM | 20.310 | 0 |
| 2024-05-30 | 8:20:12 PM | 20.280 | 0 |
| 2024-05-30 | 7:20:12 PM | 20.280 | 0 |
| 2024-05-30 | 6:20:34 PM | 20.260 | 0 |
| 2024-05-30 | 5:20:38 PM | 20.250 | 0 |
| 2024-05-30 | 4:20:42 PM | 20.260 | 0 |
| 2024-05-30 | 3:20:38 PM | 20.260 | 0 |
| 2024-05-30 | 2:20:28 PM | 20.290 | 0 |
| 2024-05-30 | 1:20:22 PM | 20.290 | 0 |
| 2024-05-30 | 12:20:25 PM | 20.300 | 0 |
| 2024-05-30 | 11:20:25 AM | 20.300 | 0 |
| 2024-05-30 | 10:20:13 AM | 20.310 | 0 |
| 2024-05-30 | 9:20:12 AM | 20.310 | 0 |
All quotes in EUR
