BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7W2 /
| 5/28/2024 9:40:12 PM | Chg. -0.090 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -0.44% | 0 Turnover: 0.000 |
20.240Bid Size: 12,000 | 20.260Ask Size: 12,000 | 20.290 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:12 PM | 20.240 | 0 |
| 5/28/2024 | 8:20:13 PM | 20.230 | 0 |
| 5/28/2024 | 7:20:22 PM | 20.210 | 0 |
| 5/28/2024 | 6:20:39 PM | 20.220 | 0 |
| 5/28/2024 | 5:20:39 PM | 20.220 | 0 |
| 5/28/2024 | 4:20:43 PM | 20.250 | 0 |
| 5/28/2024 | 3:20:46 PM | 20.260 | 0 |
| 5/28/2024 | 2:20:22 PM | 20.270 | 0 |
| 5/28/2024 | 1:20:21 PM | 20.260 | 0 |
| 5/28/2024 | 12:20:19 PM | 20.280 | 0 |
| 5/28/2024 | 11:20:28 AM | 20.290 | 0 |
| 5/28/2024 | 10:20:16 AM | 20.270 | 0 |
| 5/28/2024 | 9:20:14 AM | 20.280 | 0 |
All quotes in EUR
