BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7U6 /
| 5/15/2024 9:40:20 PM | Chg. -0.060 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | -0.32% | 0 Turnover: 0.000 |
18.880Bid Size: 13,000 | 18.900Ask Size: 13,000 | 18.940 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:20 PM | 18.890 | 0 |
| 5/15/2024 | 8:20:23 PM | 18.910 | 0 |
| 5/15/2024 | 7:20:20 PM | 18.910 | 0 |
| 5/15/2024 | 6:20:51 PM | 18.930 | 0 |
| 5/15/2024 | 5:20:31 PM | 18.910 | 0 |
| 5/15/2024 | 4:20:55 PM | 18.940 | 0 |
| 5/15/2024 | 3:21:00 PM | 18.900 | 0 |
| 5/15/2024 | 2:20:27 PM | 18.940 | 0 |
| 5/15/2024 | 1:20:27 PM | 18.940 | 0 |
| 5/15/2024 | 12:20:36 PM | 18.940 | 0 |
| 5/15/2024 | 11:20:33 AM | 18.940 | 0 |
| 5/15/2024 | 10:20:31 AM | 18.940 | 0 |
| 5/15/2024 | 9:20:30 AM | 18.930 | 0 |
All quotes in EUR
