BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AN2 /
| 2024-05-31 2:20:26 PM | Chg. -0.020 | Volume | Bid2:39:35 PM | Ask2:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.940EUR | -0.08% | 0 Turnover: 0.000 |
23.910Bid Size: 10,500 | 23.950Ask Size: 10,500 | 24.010 | 23.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:26 PM | 23.940 | 0 |
| 2024-05-31 | 1:20:28 PM | 23.940 | 0 |
| 2024-05-31 | 12:20:29 PM | 23.950 | 0 |
| 2024-05-31 | 11:20:29 AM | 23.970 | 0 |
| 2024-05-31 | 10:20:19 AM | 23.990 | 0 |
| 2024-05-31 | 9:20:26 AM | 24.000 | 0 |
| 2024-05-31 | 8:20:16 AM | 24.010 | 0 |
| 2024-05-30 | 9:40:19 PM | 23.960 | 0 |
| 2024-05-30 | 8:20:21 PM | 23.930 | 0 |
| 2024-05-30 | 7:20:12 PM | 23.930 | 0 |
| 2024-05-30 | 6:20:31 PM | 23.900 | 0 |
| 2024-05-30 | 5:20:31 PM | 23.890 | 0 |
| 2024-05-30 | 4:20:42 PM | 23.900 | 0 |
All quotes in EUR
