BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AN2 /
| 2024-05-15 9:40:18 PM | Chg. -0.080 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.950EUR | -0.33% | 0 Turnover: 0.000 |
23.940Bid Size: 10,500 | 23.960Ask Size: 10,500 | 24.030 | 23.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 23.950 | 0 |
| 2024-05-15 | 8:20:12 PM | 23.980 | 0 |
| 2024-05-15 | 7:20:11 PM | 23.980 | 0 |
| 2024-05-15 | 6:20:42 PM | 24.010 | 0 |
| 2024-05-15 | 5:20:41 PM | 23.980 | 0 |
| 2024-05-15 | 4:20:38 PM | 24.020 | 0 |
| 2024-05-15 | 3:20:42 PM | 23.970 | 0 |
| 2024-05-15 | 2:20:30 PM | 24.010 | 0 |
| 2024-05-15 | 1:20:28 PM | 24.030 | 0 |
| 2024-05-15 | 12:20:25 PM | 24.020 | 0 |
| 2024-05-15 | 11:20:19 AM | 24.030 | 0 |
| 2024-05-15 | 10:20:11 AM | 24.020 | 0 |
| 2024-05-15 | 9:20:23 AM | 24.010 | 0 |
All quotes in EUR
