BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AP7 /
| 2024-05-31 9:40:20 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.230EUR | +0.22% | 0 Turnover: 0.000 |
23.290Bid Size: 7,500 | 23.310Ask Size: 7,500 | 23.240 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 23.230 | 0 |
| 2024-05-31 | 8:20:26 PM | 23.220 | 0 |
| 2024-05-31 | 7:20:21 PM | 23.200 | 0 |
| 2024-05-31 | 6:20:53 PM | 23.240 | 0 |
| 2024-05-31 | 5:20:36 PM | 23.200 | 0 |
| 2024-05-31 | 4:20:51 PM | 23.150 | 0 |
| 2024-05-31 | 3:20:41 PM | 23.170 | 0 |
| 2024-05-31 | 2:20:34 PM | 23.210 | 0 |
| 2024-05-31 | 1:20:40 PM | 23.200 | 0 |
| 2024-05-31 | 12:20:39 PM | 23.210 | 0 |
| 2024-05-31 | 11:20:35 AM | 23.220 | 0 |
| 2024-05-31 | 10:20:20 AM | 23.240 | 0 |
| 2024-05-31 | 9:20:31 AM | 23.240 | 0 |
All quotes in EUR
