BNP Paribas Bonus Zert PFE 27.06..../ DE000PN5FJG1 /
| 2024-05-14 9:40:15 PM | Chg. -0.080 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.860EUR | -0.33% | 0 Turnover: 0.000 |
23.860Bid Size: 10,000 | 23.880Ask Size: 10,000 | 23.970 | 23.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:15 PM | 23.860 | 0 |
| 2024-05-14 | 8:20:19 PM | 23.860 | 0 |
| 2024-05-14 | 7:20:19 PM | 23.870 | 0 |
| 2024-05-14 | 6:20:38 PM | 23.870 | 0 |
| 2024-05-14 | 5:20:30 PM | 23.860 | 0 |
| 2024-05-14 | 4:20:43 PM | 23.890 | 0 |
| 2024-05-14 | 3:20:42 PM | 23.870 | 0 |
| 2024-05-14 | 2:20:28 PM | 23.920 | 0 |
| 2024-05-14 | 1:20:30 PM | 23.920 | 0 |
| 2024-05-14 | 12:20:23 PM | 23.930 | 0 |
| 2024-05-14 | 11:20:30 AM | 23.930 | 0 |
| 2024-05-14 | 10:20:14 AM | 23.970 | 0 |
| 2024-05-14 | 9:20:11 AM | 23.940 | 0 |
All quotes in EUR
