BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
| 2024-05-15 2:20:19 PM | Chg. -0.030 | Volume | Bid2:53:26 PM | Ask2:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.990EUR | -0.09% | 0 Turnover: 0.000 |
32.910Bid Size: 7,500 | 32.950Ask Size: 7,500 | 33.010 | 32.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:20:19 PM | 32.990 | 0 |
| 2024-05-15 | 1:20:20 PM | 33.010 | 0 |
| 2024-05-15 | 12:20:17 PM | 33.010 | 0 |
| 2024-05-15 | 11:20:21 AM | 33.010 | 0 |
| 2024-05-15 | 10:20:21 AM | 33.000 | 0 |
| 2024-05-15 | 9:20:22 AM | 33.000 | 0 |
| 2024-05-14 | 9:40:12 PM | 33.020 | 0 |
| 2024-05-14 | 8:20:22 PM | 33.020 | 0 |
| 2024-05-14 | 7:20:19 PM | 33.030 | 0 |
| 2024-05-14 | 6:20:40 PM | 33.040 | 0 |
| 2024-05-14 | 5:20:41 PM | 33.020 | 0 |
| 2024-05-14 | 4:20:44 PM | 33.060 | 0 |
| 2024-05-14 | 3:20:39 PM | 33.040 | 0 |
All quotes in EUR
