BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
| 2024-05-28 9:40:12 PM | Chg. 0.000 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.990EUR | 0.00% | 0 Turnover: 0.000 |
32.980Bid Size: 7,500 | 33.000Ask Size: 7,500 | 32.990 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 32.990 | 0 |
| 2024-05-28 | 8:20:13 PM | 32.980 | 0 |
| 2024-05-28 | 7:20:22 PM | 32.950 | 0 |
| 2024-05-28 | 6:20:38 PM | 32.950 | 0 |
| 2024-05-28 | 5:20:37 PM | 32.940 | 0 |
| 2024-05-28 | 4:20:42 PM | 32.960 | 0 |
| 2024-05-28 | 3:20:45 PM | 32.920 | 0 |
| 2024-05-28 | 2:20:22 PM | 32.920 | 0 |
| 2024-05-28 | 1:20:20 PM | 32.900 | 0 |
| 2024-05-28 | 12:20:19 PM | 32.930 | 0 |
| 2024-05-28 | 11:20:28 AM | 32.950 | 0 |
| 2024-05-28 | 10:20:15 AM | 32.930 | 0 |
| 2024-05-28 | 9:20:14 AM | 32.940 | 0 |
All quotes in EUR
