BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U675 /
| 2024-05-14 4:20:45 PM | Chg. -0.060 | Volume | Bid4:59:51 PM | Ask4:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | -0.20% | 0 Turnover: 0.000 |
29.370Bid Size: 17,000 | 29.390Ask Size: 17,000 | 29.500 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:45 PM | 29.410 | 0 |
| 2024-05-14 | 3:20:40 PM | 29.380 | 0 |
| 2024-05-14 | 2:20:23 PM | 29.450 | 0 |
| 2024-05-14 | 1:20:25 PM | 29.450 | 0 |
| 2024-05-14 | 12:20:28 PM | 29.460 | 0 |
| 2024-05-14 | 11:20:25 AM | 29.460 | 0 |
| 2024-05-14 | 10:20:21 AM | 29.500 | 0 |
| 2024-05-14 | 9:20:17 AM | 29.470 | 0 |
| 2024-05-14 | 8:20:22 AM | 29.470 | 0 |
| 2024-05-13 | 9:40:16 PM | 29.470 | 0 |
| 2024-05-13 | 8:20:14 PM | 29.460 | 0 |
| 2024-05-13 | 7:20:22 PM | 29.470 | 0 |
| 2024-05-13 | 6:20:39 PM | 29.440 | 0 |
All quotes in EUR
