BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U675 /
| 2024-05-14 9:40:17 PM | Chg. -0.100 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -0.34% | 0 Turnover: 0.000 |
29.370Bid Size: 8,500 | 29.390Ask Size: 8,500 | 29.500 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:17 PM | 29.370 | 0 |
| 2024-05-14 | 8:20:19 PM | 29.370 | 0 |
| 2024-05-14 | 7:20:19 PM | 29.380 | 0 |
| 2024-05-14 | 6:20:39 PM | 29.390 | 0 |
| 2024-05-14 | 5:20:42 PM | 29.380 | 0 |
| 2024-05-14 | 4:20:45 PM | 29.410 | 0 |
| 2024-05-14 | 3:20:40 PM | 29.380 | 0 |
| 2024-05-14 | 2:20:23 PM | 29.450 | 0 |
| 2024-05-14 | 1:20:25 PM | 29.450 | 0 |
| 2024-05-14 | 12:20:28 PM | 29.460 | 0 |
| 2024-05-14 | 11:20:25 AM | 29.460 | 0 |
| 2024-05-14 | 10:20:21 AM | 29.500 | 0 |
| 2024-05-14 | 9:20:17 AM | 29.470 | 0 |
All quotes in EUR
