BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U709 /
| 2024-05-15 6:20:45 PM | Chg. -0.040 | Volume | Bid6:56:51 PM | Ask6:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -0.22% | 0 Turnover: 0.000 |
18.200Bid Size: 26,000 | 18.220Ask Size: 26,000 | 18.270 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:45 PM | 18.220 | 0 |
| 2024-05-15 | 5:20:34 PM | 18.200 | 0 |
| 2024-05-15 | 4:20:45 PM | 18.230 | 0 |
| 2024-05-15 | 3:20:58 PM | 18.230 | 0 |
| 2024-05-15 | 2:20:22 PM | 18.250 | 0 |
| 2024-05-15 | 1:20:30 PM | 18.260 | 0 |
| 2024-05-15 | 12:20:20 PM | 18.260 | 0 |
| 2024-05-15 | 11:20:34 AM | 18.270 | 0 |
| 2024-05-15 | 10:20:29 AM | 18.260 | 0 |
| 2024-05-15 | 9:20:31 AM | 18.250 | 0 |
| 2024-05-14 | 9:40:20 PM | 18.260 | 0 |
| 2024-05-14 | 8:20:30 PM | 18.270 | 0 |
| 2024-05-14 | 7:20:25 PM | 18.220 | 0 |
All quotes in EUR
