BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U741 /
| 2024-05-31 9:20:11 AM | Chg. +0.050 | Volume | Bid9:20:23 AM | Ask9:20:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +0.23% | 0 Turnover: 0.000 |
21.560Bid Size: 3,500 | 21.610Ask Size: 3,500 | 21.560 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:11 AM | 21.560 | 0 |
| 2024-05-31 | 8:20:19 AM | 21.560 | 0 |
| 2024-05-30 | 9:40:16 PM | 21.510 | 0 |
| 2024-05-30 | 8:20:12 PM | 21.470 | 0 |
| 2024-05-30 | 7:20:12 PM | 21.490 | 0 |
| 2024-05-30 | 6:20:34 PM | 21.470 | 0 |
| 2024-05-30 | 5:20:37 PM | 21.460 | 0 |
| 2024-05-30 | 4:20:42 PM | 21.460 | 0 |
| 2024-05-30 | 3:20:38 PM | 21.460 | 0 |
| 2024-05-30 | 2:20:28 PM | 21.500 | 0 |
| 2024-05-30 | 1:20:21 PM | 21.510 | 0 |
| 2024-05-30 | 12:20:24 PM | 21.510 | 0 |
| 2024-05-30 | 11:20:25 AM | 21.510 | 0 |
All quotes in EUR
