BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U741 /
| 2024-05-15 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | +0.23% | 0 Turnover: 0.000 |
21.770Bid Size: 7,000 | 21.790Ask Size: 7,000 | 21.790 | 21.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 21.780 | 0 |
| 2024-05-15 | 8:20:20 PM | 21.730 | 0 |
| 2024-05-15 | 7:20:16 PM | 21.760 | 0 |
| 2024-05-15 | 6:20:36 PM | 21.790 | 0 |
| 2024-05-15 | 5:20:32 PM | 21.720 | 0 |
| 2024-05-15 | 4:20:39 PM | 21.750 | 0 |
| 2024-05-15 | 3:20:43 PM | 21.720 | 0 |
| 2024-05-15 | 2:20:20 PM | 21.750 | 0 |
| 2024-05-15 | 1:20:20 PM | 21.760 | 0 |
| 2024-05-15 | 12:20:17 PM | 21.760 | 0 |
| 2024-05-15 | 11:20:21 AM | 21.770 | 0 |
| 2024-05-15 | 10:20:21 AM | 21.760 | 0 |
| 2024-05-15 | 9:20:21 AM | 21.740 | 0 |
All quotes in EUR
