BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U741 /
| 2024-06-04 9:40:20 PM | Chg. +0.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | +0.82% | 0 Turnover: 0.000 |
22.050Bid Size: 7,000 | 22.070Ask Size: 7,000 | 22.040 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 22.030 | 0 |
| 2024-06-04 | 8:20:17 PM | 22.040 | 0 |
| 2024-06-04 | 7:20:11 PM | 22.030 | 0 |
| 2024-06-04 | 6:20:36 PM | 21.940 | 0 |
| 2024-06-04 | 5:20:28 PM | 21.940 | 0 |
| 2024-06-04 | 4:20:41 PM | 22.030 | 0 |
| 2024-06-04 | 3:20:40 PM | 21.960 | 0 |
| 2024-06-04 | 2:20:30 PM | 21.960 | 0 |
| 2024-06-04 | 12:20:32 PM | 21.940 | 0 |
| 2024-06-04 | 11:20:33 AM | 21.930 | 0 |
| 2024-06-04 | 10:20:20 AM | 21.920 | 0 |
| 2024-06-04 | 9:20:16 AM | 21.920 | 0 |
| 2024-06-04 | 8:20:13 AM | 21.890 | 0 |
All quotes in EUR
