BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-05-29 1:20:28 PM | Chg. +0.030 | Volume | Bid1:46:18 PM | Ask1:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.730EUR | +0.15% | 0 Turnover: 0.000 |
19.720Bid Size: 10,000 | 19.760Ask Size: 10,000 | 19.740 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:28 PM | 19.730 | 0 |
| 2024-05-29 | 12:20:25 PM | 19.730 | 0 |
| 2024-05-29 | 11:20:30 AM | 19.710 | 0 |
| 2024-05-29 | 10:20:20 AM | 19.740 | 0 |
| 2024-05-29 | 9:20:21 AM | 19.700 | 0 |
| 2024-05-29 | 8:20:22 AM | 19.710 | 0 |
| 2024-05-28 | 9:40:12 PM | 19.700 | 0 |
| 2024-05-28 | 8:20:14 PM | 19.680 | 0 |
| 2024-05-28 | 7:20:15 PM | 19.670 | 0 |
| 2024-05-28 | 6:20:28 PM | 19.690 | 0 |
| 2024-05-28 | 5:20:40 PM | 19.680 | 0 |
| 2024-05-28 | 4:20:44 PM | 19.720 | 0 |
| 2024-05-28 | 3:20:40 PM | 19.760 | 0 |
All quotes in EUR
