BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-05-15 9:40:10 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -0.20% | 0 Turnover: 0.000 |
19.860Bid Size: 10,500 | 19.880Ask Size: 10,500 | 19.910 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:10 PM | 19.860 | 0 |
| 2024-05-15 | 8:20:12 PM | 19.810 | 0 |
| 2024-05-15 | 7:20:12 PM | 19.820 | 0 |
| 2024-05-15 | 6:20:41 PM | 19.850 | 0 |
| 2024-05-15 | 5:20:42 PM | 19.830 | 0 |
| 2024-05-15 | 4:20:41 PM | 19.870 | 0 |
| 2024-05-15 | 3:20:43 PM | 19.870 | 0 |
| 2024-05-15 | 2:20:31 PM | 19.900 | 0 |
| 2024-05-15 | 1:20:30 PM | 19.910 | 0 |
| 2024-05-15 | 12:20:26 PM | 19.910 | 0 |
| 2024-05-15 | 11:20:19 AM | 19.910 | 0 |
| 2024-05-15 | 10:20:11 AM | 19.900 | 0 |
| 2024-05-15 | 9:20:22 AM | 19.890 | 0 |
All quotes in EUR
