BNP Paribas Bonus Zert PFE 29.12..../ DE000PC76AR3 /
| 2024-06-04 9:40:14 PM | Chg. +0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | +0.56% | 0 Turnover: 0.000 |
19.910Bid Size: 11,500 | 19.930Ask Size: 11,500 | 19.910 | 19.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:14 PM | 19.910 | 0 |
| 2024-06-04 | 8:20:22 PM | 19.900 | 0 |
| 2024-06-04 | 7:20:19 PM | 19.890 | 0 |
| 2024-06-04 | 6:20:30 PM | 19.860 | 0 |
| 2024-06-04 | 5:20:31 PM | 19.860 | 0 |
| 2024-06-04 | 4:20:49 PM | 19.900 | 0 |
| 2024-06-04 | 3:20:35 PM | 19.880 | 0 |
| 2024-06-04 | 2:20:36 PM | 19.870 | 0 |
| 2024-06-04 | 12:20:19 PM | 19.870 | 0 |
| 2024-06-04 | 11:20:29 AM | 19.860 | 0 |
| 2024-06-04 | 10:20:19 AM | 19.830 | 0 |
| 2024-06-04 | 9:20:19 AM | 19.830 | 0 |
| 2024-06-04 | 8:20:17 AM | 19.810 | 0 |
All quotes in EUR
