BNP Paribas Bonus Zert QCOM 26.09.../ DE000PC5RSH8 /
| 2024-05-16 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.040EUR | +0.12% | 0 Turnover: 0.000 |
144.030Bid Size: 1,000 | 144.130Ask Size: 1,000 | 144.160 | 143.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 144.040 | 0 |
| 2024-05-16 | 8:20:22 PM | 144.080 | 0 |
| 2024-05-16 | 7:20:15 PM | 143.970 | 0 |
| 2024-05-16 | 6:20:48 PM | 143.990 | 0 |
| 2024-05-16 | 5:20:42 PM | 144.050 | 0 |
| 2024-05-16 | 4:20:55 PM | 144.160 | 0 |
| 2024-05-16 | 3:20:55 PM | 144.150 | 0 |
| 2024-05-16 | 2:20:33 PM | 144.050 | 0 |
| 2024-05-16 | 1:20:37 PM | 144.020 | 0 |
| 2024-05-16 | 12:20:27 PM | 144.020 | 0 |
| 2024-05-16 | 11:20:33 AM | 144.020 | 0 |
| 2024-05-16 | 10:20:33 AM | 144.040 | 0 |
| 2024-05-16 | 9:20:29 AM | 143.930 | 0 |
All quotes in EUR
