BNP Paribas Bonus Zert QCOM 26.09.../ DE000PC5RSH8 /
| 2024-05-02 9:20:17 AM | Chg. +0.860 | Volume | Bid10:10:37 AM | Ask10:10:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.300EUR | +0.60% | 0 Turnover: 0.000 |
143.360Bid Size: 735 | 143.860Ask Size: 735 | 143.300 | 143.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:17 AM | 143.300 | 0 |
| 2024-05-02 | 8:20:22 AM | 143.180 | 0 |
| 2024-04-30 | 9:40:14 PM | 142.440 | 0 |
| 2024-04-30 | 8:20:19 PM | 142.480 | 0 |
| 2024-04-30 | 7:20:24 PM | 142.400 | 0 |
| 2024-04-30 | 6:20:47 PM | 142.620 | 0 |
| 2024-04-30 | 5:20:42 PM | 142.330 | 0 |
| 2024-04-30 | 4:20:47 PM | 142.250 | 0 |
| 2024-04-30 | 3:20:54 PM | 142.170 | 0 |
| 2024-04-30 | 2:20:38 PM | 142.090 | 0 |
| 2024-04-30 | 1:20:28 PM | 142.090 | 0 |
| 2024-04-30 | 12:20:32 PM | 142.010 | 0 |
| 2024-04-30 | 11:20:20 AM | 142.080 | 0 |
All quotes in EUR
