BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y009 /
| 2024-05-31 9:40:17 PM | Chg. +0.180 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 238.150EUR | +0.08% | 0 Turnover: 0.000 |
238.520Bid Size: 500 | 238.620Ask Size: 500 | 238.370 | 236.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 238.150 | 0 |
| 2024-05-31 | 8:20:19 PM | 237.930 | 0 |
| 2024-05-31 | 7:20:14 PM | 237.490 | 0 |
| 2024-05-31 | 6:20:53 PM | 237.620 | 0 |
| 2024-05-31 | 5:20:45 PM | 237.380 | 0 |
| 2024-05-31 | 4:20:58 PM | 236.990 | 0 |
| 2024-05-31 | 3:20:48 PM | 237.580 | 0 |
| 2024-05-31 | 2:20:36 PM | 237.680 | 0 |
| 2024-05-31 | 1:20:34 PM | 237.650 | 0 |
| 2024-05-31 | 12:20:39 PM | 237.840 | 0 |
| 2024-05-31 | 11:20:20 AM | 238.010 | 0 |
| 2024-05-31 | 10:20:16 AM | 238.340 | 0 |
| 2024-05-31 | 9:20:25 AM | 238.220 | 0 |
All quotes in EUR
