BNP Paribas Bonus Zert V 29.12.20.../ DE000PC5Y025 /
| 2024-05-31 9:40:13 PM | Chg. +0.160 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.340EUR | +0.07% | 0 Turnover: 0.000 |
245.910Bid Size: 500 | 246.010Ask Size: 500 | 245.580 | 243.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 245.340 | 0 |
| 2024-05-31 | 8:20:13 PM | 245.060 | 0 |
| 2024-05-31 | 7:20:12 PM | 244.450 | 0 |
| 2024-05-31 | 6:20:40 PM | 244.530 | 0 |
| 2024-05-31 | 5:20:37 PM | 244.170 | 0 |
| 2024-05-31 | 4:20:47 PM | 243.890 | 0 |
| 2024-05-31 | 3:20:37 PM | 244.880 | 0 |
| 2024-05-31 | 2:20:25 PM | 244.870 | 0 |
| 2024-05-31 | 1:20:30 PM | 244.830 | 0 |
| 2024-05-31 | 12:20:33 PM | 245.050 | 0 |
| 2024-05-31 | 11:20:18 AM | 245.210 | 0 |
| 2024-05-31 | 10:20:14 AM | 245.580 | 0 |
| 2024-05-31 | 9:20:19 AM | 245.350 | 0 |
All quotes in EUR
