BNP Paribas Bonus Zert VZ 26.09.2.../ DE000PC51PG7 /
| 2024-05-10 9:40:16 PM | Chg. +0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.970EUR | +0.13% | 0 Turnover: 0.000 |
30.970Bid Size: 8,000 | 31.070Ask Size: 8,000 | 30.970 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 30.970 | 0 |
| 2024-05-10 | 8:20:16 PM | 30.970 | 0 |
| 2024-05-10 | 7:20:21 PM | 30.950 | 0 |
| 2024-05-10 | 6:20:50 PM | 30.960 | 0 |
| 2024-05-10 | 5:20:30 PM | 30.970 | 0 |
| 2024-05-10 | 4:20:46 PM | 30.960 | 0 |
| 2024-05-10 | 3:20:47 PM | 30.950 | 0 |
| 2024-05-10 | 2:20:28 PM | 30.940 | 0 |
| 2024-05-10 | 1:20:30 PM | 30.940 | 0 |
| 2024-05-10 | 12:20:23 PM | 30.940 | 0 |
| 2024-05-10 | 11:20:29 AM | 30.930 | 0 |
| 2024-05-10 | 10:20:23 AM | 30.920 | 0 |
| 2024-05-10 | 9:20:25 AM | 30.950 | 0 |
All quotes in EUR
