BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PV6 /
| 2024-05-10 9:40:16 PM | Chg. +0.580 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.470EUR | +1.76% | 0 Turnover: 0.000 |
33.430Bid Size: 4,500 | 33.530Ask Size: 4,500 | 33.470 | 32.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 33.470 | 0 |
| 2024-05-10 | 8:20:16 PM | 33.310 | 0 |
| 2024-05-10 | 7:20:21 PM | 33.200 | 0 |
| 2024-05-10 | 6:20:50 PM | 33.200 | 0 |
| 2024-05-10 | 5:20:30 PM | 33.080 | 0 |
| 2024-05-10 | 4:20:46 PM | 33.040 | 0 |
| 2024-05-10 | 3:20:42 PM | 33.030 | 0 |
| 2024-05-10 | 2:20:28 PM | 33.010 | 0 |
| 2024-05-10 | 1:20:30 PM | 33.020 | 0 |
| 2024-05-10 | 12:20:23 PM | 33.020 | 0 |
| 2024-05-10 | 11:20:29 AM | 33.000 | 0 |
| 2024-05-10 | 10:20:22 AM | 32.950 | 0 |
| 2024-05-10 | 9:20:26 AM | 32.940 | 0 |
All quotes in EUR
