BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PL7 /
| 2024-05-10 9:40:16 PM | Chg. +0.130 | Volume | Bid9:51:32 PM | Ask9:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +0.39% | 0 Turnover: 0.000 |
33.720Bid Size: 7,000 | 33.820Ask Size: 7,000 | 33.720 | 33.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 33.720 | 0 |
| 2024-05-10 | 8:20:16 PM | 33.700 | 0 |
| 2024-05-10 | 7:20:21 PM | 33.670 | 0 |
| 2024-05-10 | 6:20:50 PM | 33.670 | 0 |
| 2024-05-10 | 5:20:30 PM | 33.680 | 0 |
| 2024-05-10 | 4:20:46 PM | 33.670 | 0 |
| 2024-05-10 | 3:20:42 PM | 33.640 | 0 |
| 2024-05-10 | 2:20:28 PM | 33.620 | 0 |
| 2024-05-10 | 1:20:30 PM | 33.630 | 0 |
| 2024-05-10 | 12:20:23 PM | 33.630 | 0 |
| 2024-05-10 | 11:20:29 AM | 33.610 | 0 |
| 2024-05-10 | 10:20:23 AM | 33.600 | 0 |
| 2024-05-10 | 9:20:26 AM | 33.620 | 0 |
All quotes in EUR
