BNP Paribas Call 210 SCHP 20.09.2.../ DE000PC70UZ7 /
| 2024-05-21 4:21:24 PM | Chg. -0.060 | Volume | Bid9:08:10 AM | Ask9:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.87% | 0 Turnover: 0.000 |
3.120Bid Size: 9,500 | 3.140Ask Size: 9,500 | 3.220 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:24 PM | 3.150 | 0 |
| 2024-05-21 | 3:21:23 PM | 3.180 | 0 |
| 2024-05-21 | 2:21:31 PM | 3.180 | 0 |
| 2024-05-21 | 1:21:30 PM | 3.210 | 0 |
| 2024-05-21 | 12:21:30 PM | 3.180 | 0 |
| 2024-05-21 | 11:21:30 AM | 3.200 | 0 |
| 2024-05-21 | 10:21:25 AM | 3.210 | 0 |
| 2024-05-21 | 9:21:20 AM | 3.220 | 0 |
| 2024-05-17 | 4:21:23 PM | 3.210 | 0 |
| 2024-05-17 | 3:21:26 PM | 3.200 | 0 |
| 2024-05-17 | 2:21:32 PM | 3.250 | 0 |
| 2024-05-17 | 1:21:24 PM | 3.250 | 0 |
| 2024-05-17 | 12:21:26 PM | 3.240 | 0 |
All quotes in EUR
