BNP Paribas Call 240 SOON 20.09.2.../ DE000PN8TS70 /
| 2024-05-17 4:21:11 PM | Chg. -0.730 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -11.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.920 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:11 PM | 5.450 | 0 |
| 2024-05-17 | 3:21:08 PM | 5.560 | 0 |
| 2024-05-17 | 2:21:11 PM | 5.670 | 0 |
| 2024-05-17 | 1:21:10 PM | 5.760 | 0 |
| 2024-05-17 | 12:21:04 PM | 5.770 | 0 |
| 2024-05-17 | 11:21:09 AM | 5.810 | 0 |
| 2024-05-17 | 10:21:03 AM | 5.830 | 0 |
| 2024-05-17 | 9:21:01 AM | 5.920 | 0 |
| 2024-05-16 | 4:21:06 PM | 6.180 | 0 |
| 2024-05-16 | 3:21:04 PM | 6.060 | 0 |
| 2024-05-16 | 2:21:13 PM | 6.080 | 0 |
| 2024-05-16 | 1:21:10 PM | 5.970 | 0 |
| 2024-05-16 | 12:21:12 PM | 5.890 | 0 |
All quotes in EUR
