BNP Paribas Call 24300 NDX.X 19.1.../ DE000PC7ULY8 /
| 2024-05-17 9:20:27 PM | Chg. -0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -2.02% | 0 Turnover: 0.000 |
4.830Bid Size: 7,000 | 4.840Ask Size: 7,000 | 4.960 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:27 PM | 4.850 | 0 |
| 2024-05-17 | 8:20:49 PM | 4.770 | 0 |
| 2024-05-17 | 7:20:56 PM | 4.850 | 0 |
| 2024-05-17 | 6:21:05 PM | 4.890 | 0 |
| 2024-05-17 | 5:20:19 PM | 4.870 | 0 |
| 2024-05-17 | 4:21:10 PM | 4.850 | 0 |
| 2024-05-17 | 3:21:10 PM | 4.950 | 0 |
| 2024-05-17 | 2:21:01 PM | 4.960 | 0 |
| 2024-05-17 | 1:20:59 PM | 4.950 | 0 |
| 2024-05-17 | 12:20:54 PM | 4.920 | 0 |
| 2024-05-17 | 11:21:01 AM | 4.890 | 0 |
| 2024-05-17 | 10:20:50 AM | 4.850 | 0 |
| 2024-05-17 | 9:20:52 AM | 4.910 | 0 |
All quotes in EUR
