BNP Paribas Call 24400 NDX.X 19.1.../ DE000PC7ULX0 /
| 2024-05-31 9:20:21 PM | Chg. -0.580 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -12.42% | 0 Turnover: 0.000 |
4.420Bid Size: 7,000 | 4.430Ask Size: 7,000 | 4.590 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 4.090 | 0 |
| 2024-05-31 | 8:20:37 PM | 4.020 | 0 |
| 2024-05-31 | 7:20:37 PM | 4.060 | 0 |
| 2024-05-31 | 6:20:46 PM | 3.940 | 0 |
| 2024-05-31 | 5:20:13 PM | 4.060 | 0 |
| 2024-05-31 | 4:21:02 PM | 4.320 | 0 |
| 2024-05-31 | 3:20:54 PM | 4.590 | 0 |
| 2024-05-31 | 2:20:44 PM | 4.500 | 0 |
| 2024-05-31 | 1:20:44 PM | 4.450 | 0 |
| 2024-05-31 | 12:20:46 PM | 4.450 | 0 |
| 2024-05-31 | 11:20:47 AM | 4.470 | 0 |
| 2024-05-31 | 10:20:39 AM | 4.530 | 0 |
| 2024-05-31 | 9:20:44 AM | 4.510 | 0 |
All quotes in EUR
