BNP Paribas Call 24450 NDX.X 20.0.../ DE000PC7UL11 /
| 2024-05-17 9:20:19 PM | Chg. -0.140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -2.13% | 0 Turnover: 0.000 |
6.420Bid Size: 6,000 | 6.430Ask Size: 6,000 | 6.560 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:19 PM | 6.420 | 0 |
| 2024-05-17 | 8:20:29 PM | 6.340 | 0 |
| 2024-05-17 | 7:20:40 PM | 6.420 | 0 |
| 2024-05-17 | 6:20:47 PM | 6.450 | 0 |
| 2024-05-17 | 5:20:13 PM | 6.330 | 0 |
| 2024-05-17 | 4:21:00 PM | 6.310 | 0 |
| 2024-05-17 | 3:20:55 PM | 6.550 | 0 |
| 2024-05-17 | 2:20:47 PM | 6.560 | 0 |
| 2024-05-17 | 1:20:45 PM | 6.540 | 0 |
| 2024-05-17 | 12:20:35 PM | 6.510 | 0 |
| 2024-05-17 | 11:20:43 AM | 6.470 | 0 |
| 2024-05-17 | 10:20:35 AM | 6.430 | 0 |
| 2024-05-17 | 9:20:37 AM | 6.490 | 0 |
All quotes in EUR
